BigBear.ai Holdings, Inc. (BBAI)
2.94
-0.01
(-0.34%)
USD |
NYSE |
Sep 02, 12:29
BigBear.ai Holdings Price : 2.94 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 3.04 | 3.04 | 2.93 | 2.95 | 17.10M |
| Aug 31, 2026 | 3.02 | 3.14 | 3.02 | 3.13 | 19.62M |
| Aug 28, 2026 | 3.15 | 3.22 | 3.04 | 3.05 | 16.46M |
| Aug 27, 2026 | 3.115 | 3.28 | 3.07 | 3.19 | 25.77M |
| Aug 26, 2026 | 3.06 | 3.15 | 3.03 | 3.05 | 12.26M |
| Aug 25, 2026 | 3.13 | 3.15 | 3.06 | 3.09 | 11.61M |
| Aug 24, 2026 | 3.15 | 3.16 | 3.07 | 3.07 | 17.49M |
| Aug 21, 2026 | 3.15 | 3.245 | 3.13 | 3.22 | 20.01M |
| Aug 20, 2026 | 3.16 | 3.18 | 3.03 | 3.07 | 18.06M |
| Aug 19, 2026 | 3.14 | 3.20 | 3.05 | 3.17 | 19.94M |
| Aug 18, 2026 | 3.11 | 3.23 | 3.08 | 3.12 | 19.69M |
| Aug 17, 2026 | 3.24 | 3.257 | 3.16 | 3.21 | 17.78M |
| Aug 14, 2026 | 3.38 | 3.41 | 3.24 | 3.27 | 14.44M |
| Aug 13, 2026 | 3.25 | 3.36 | 3.21 | 3.34 | 18.62M |
| Aug 12, 2026 | 3.36 | 3.378 | 3.23 | 3.26 | 15.80M |
| Aug 11, 2026 | 3.262 | 3.35 | 3.195 | 3.33 | 18.15M |
| Aug 10, 2026 | 3.24 | 3.27 | 3.16 | 3.23 | 17.07M |
| Aug 07, 2026 | 3.09 | 3.28 | 3.05 | 3.27 | 33.32M |
| Aug 06, 2026 | 2.97 | 3.06 | 2.950 | 3.01 | 24.65M |
| Aug 05, 2026 | 3.14 | 3.15 | 2.98 | 3.03 | 18.62M |
| Aug 04, 2026 | 2.92 | 3.195 | 2.895 | 3.15 | 42.56M |
| Aug 03, 2026 | 2.74 | 2.905 | 2.68 | 2.86 | 25.54M |
| Jul 31, 2026 | 2.80 | 3.00 | 2.67 | 2.79 | 39.51M |
| Jul 30, 2026 | 2.61 | 2.85 | 2.61 | 2.83 | 30.89M |
| Jul 29, 2026 | 2.75 | 2.775 | 2.59 | 2.59 | 25.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palantir Technologies, Inc. | 167.12 |
| C3.ai, Inc. | 10.26 |
| CoreWeave, Inc. | 80.08 |
| Intelligent Protection Management Corp. | 1.91 |
| Data Storage Corp. | 2.97 |
Price Related Metrics
| PS Ratio | 10.26 |
| Price to Book Value | 1.830 |
| Earnings Yield | -7.41% |
| Market Cap | 1.410B |